ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 14, 2017 20.23 2.17 10 20.23 20.23 202.3 1 20.23
Dec 13, 2017 19.8 2.06 1 19.8 19.8 19.8 1 19.8
Dec 12, 2017 19.4 0.88 4,228 19.4 19.234 81,672.47 3 19.35
Dec 11, 2017 19.23 0.58 100 19.23 19.23 1,923 1 19.23
Dec 8, 2017 19.12 0.00 0 0 0 0 0 0
Dec 7, 2017 19.12 0.00 0 0 0 0 0 0
Dec 6, 2017 19.12 0.00 0 0 0 0 0 0
Dec 5, 2017 19.12 -2.45 1 19.12 19.12 19.12 1 19.12
Dec 4, 2017 19.6 0.26 303 19.6 19.6 5,938.8 2 19.6
Dec 1, 2017 19.55 1.30 2 19.55 19.103 38.65 2 19.103
Nov 30, 2017 19.3 0.00 0 0 0 0 0 0
Nov 29, 2017 19.3 2.33 19,120 19.36 19.2 370,150 4 19.36
Nov 28, 2017 18.86 0.00 150 18.86 18.86 2,829 1 18.86
Nov 27, 2017 18.86 0.00 0 0 0 0 0 0
Nov 24, 2017 18.86 0.43 50 18.86 18.86 943 1 18.86
Nov 23, 2017 18.78 0.00 0 0 0 0 0 0
Nov 22, 2017 18.78 -0.90 197 18.78 18.72 3,695.57 3 18.763
Nov 21, 2017 18.95 1.50 1 18.95 18.95 18.95 1 18.95
Nov 20, 2017 18.67 1.47 1 18.67 18.67 18.67 1 18.67
Nov 17, 2017 18.4 0.00 0 0 0 0 0 0
Nov 16, 2017 18.4 -2.28 155 18.603 18.4 2,879.15 3 18.57
Nov 15, 2017 18.83 -1.34 601 18.83 18.53 11,197.43 4 18.533
Nov 14, 2017 19.085 1.14 8 19.09 19.085 152.7 2 19.09
Nov 13, 2017 18.87 -3.48 1 18.87 18.87 18.87 1 18.87
Nov 10, 2017 19.55 0.00 0 0 0 0 0 0
Nov 9, 2017 19.55 0.00 0 0 0 0 0 0
Nov 8, 2017 19.55 -1.26 1 19.55 19.55 19.55 1 19.55
Nov 7, 2017 19.8 -1.88 1 19.8 19.8 19.8 1 19.8
Nov 6, 2017 20.18 0.55 1,002 20.18 19.86 19,900.36 2 19.86
Nov 3, 2017 20.07 0.00 0 0 0 0 0 0

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher