In the following table, find some useful information relating to products of the Securities Market.

Products are distributed according to the type of security and includes: Symbol, ISIN, name, last price. For more details you can select the snapshot. If you want the relative historicity select the last column.

Tradable securities list
Stocks (199)
Symbol ISIN Name Price 07/13/2018 Snapshot Historic
AAAK GRS059063008 "WOOL INDUSTRY TRIA ALFA" S.A. (CR) 2.2    
AAAP GRS059064006 "WOOL INDUSTRY TRIA ALFA" S.A. (PR) 0.66    
ADMIE GRS518003009 ADMIE (IPTO) HOLDING S.A. (CR) 1.738    
AEGEK GRS182003004 AEGEK (CR) 0.054    
AEGN GRS495003006 AEGEAN AIRLINES (CR) 8.39    
AGRI GRS480003003 ALPHA GRISSIN POWER & ENV. CONTROL SYS. S.A. (CR) 0.014    
AIOLC GRS179003017 AEOLIAN INVESTMENT FUND S.A. (CR) 0.38    
AKRIT GRS373173004 AKRITAS S.A. (CR) 0.3    
ALCO GRS276003019 ALCO HELLAS SA (CR) 0.18    
ALKA GRS079103008 NEXANS HELLAS S.A. (CR) 1.26    
ALMY GRS289103004 ALUMIL ALUMINIUM INDUSTRY S.A. (CR) 0.3    
ALPHA GRS015003007 ALPHA BANK A.E. (CR) 1.965    
ALTEC GRS242003002 ALTEC HOLDINGS S.A. (CR) 0.012    
ANDRO GRS433003019 ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR) 18.9    
ANEK GRS316003003 ANEK LINES S.A. (CR) 0.0695    
ANEMOS GRS513003004 ELTECH ANEMOS S.A. (CR) 1.915    
ANEP GRS316007004 ANEK LINES S.A. (PR, issue '90) 0.084    
ANEPO GRS316007012 ANEK LINES S.A. (PR, issue '96) 0.125    
ASCO GRS404003006 A.S. COMPANY S.A. (CR) 2.18    
ASTAK GRS331043000 ALPHA ASTIKA AKINHTA S.A. (CR) 6.25    
ATEK GRS340263003 ATTICA PUBLICATIONS S.A. (CR) 0.505    
ATHINA GRS233003003 ATHENA S.A. (CR) 0.64    
ATTICA GRS144003001 ATTICA HOLDINGS S.A. (CR) 1.47    
ATTIK GRS205003007 ATTI-KAT S.A. (CR) 0.012    
AVAX GRS213213002 J. & P. - AVAX S.A. (CR) 0.4265    
AVE GRS489003004 AUDIO VISUAL ENTERPRISES S.A. (CR) 0.102    
AXON GRS197003007 AXON S.A. HOLDING (CR) 0.058    
BALK GRS130003015 BALKAN REAL ESTATE S.A. (CR) 0.19    
BELA GRS282183003 JUMBO S.A. (CR) 14    
BIOKA GRS165063009 BIOKARPET S.A. IND. & COMM.ENT.(CR) 0.46    
BIOSK GRS084003011 UNIBIOS HOLDINGS S.A.(CR) 0.489    
BIOT GRS135003002 BIOTER S.A. (CR) 0.119    
BRIQ GRS517003000 BRIQ PROPERTIES REIC (CR) 1.85    
BYTE GRS368313003 BYTE COMPUTER S.A. (CR) 0.55    
CENER BE0974303357 CENERGY HOLDINGS S.A. (CB) 1.264    
CENTR GRS449003003 CENTRIC HOLDINGS S.A. 0.128    
CPI GRS413313008 CPI COMPUTER PERIPHERALS INTER/NAL (CR) 0.256    
CRETA GRS371113002 KRETA FARM S.A. (CR) 0.608    
DAIOS GRS382073005 DAIOS PLASTICS SA (CR) 2.78    
DION GRS339003022 DIONIC S.A. (CR) 0.179    
DOMIK GRS364253005 DOMIKI KRITIS S.A. (CR) 0.129    
DROME GRS412503005 DROMEAS S.A. (CR) 0.236    
DROUK GRS308003003 DRUCKFARBEN HELLAS SA (CR) 1.25    
DUR GRS392193009 DUROS S.A. (CR) 0.19    
EDRA GRS220003008 EDRASIS - C. PSALLIDAS S.A. (CR) 0.15    
EEE CH0198251305 COCA-COLA HBC AG (CR) 31.19    
EKTER GRS222213001 EKTER S.A. (CR) 0.915    
ELBE GRS240003012 ELVE S.A. (CR) 2.8    
ELBIO GRS250073004 ELVIEMEK (CR) 4.7    
ELFIS GRS394283006 HELLENIC FISHFARMING S.A. (CR) 0.07    
ELGEK GRS329503007 ELGEKA S.A. (CR) 0.185    
ELHA GRS281101006 ELVALHALCOR S.A. (CB) 1.39    
ELIN GRS477003008 ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) 1.52    
ELLAKTOR GRS191213008 ELLAKTOR S.A. (CR) 2.03    
ELPE GRS298343005 HELLENIC PETROLEUM S.A. (CR) 6.9    
ELSTR GRS088003017 ELASTRON S.A. (CR) 1.275    
ELTON GRS397003005 ELTON S.A.(CR) 1.455    
ELTRK GRS142003003 ELTRAK S.A. (CR) 2.52    
EPIL GRS045003001 SELECTED TEXTILE IND. ASSOC. S.A. (CR) 0.21    
ETE GRS003003027 NATIONAL BANK OF GREECE S.A. (CR) 0.2602    
EUBRK GRS479003006 EUROBROKERS INSURANCE BROKERS S.A. (CR) 0.008    
EUPIC GRS277023008 EUROPEAN RELIANCE GEN. INSUR. S.A. (CR) 3.35    
EUROB GRS323003012 EUROBANK ERGASIAS S.A. (CR) 0.838    
EUROC GRS439003005 EUROCONSULTANTS S.A. (CR) 0.188    
EUROM GRS341003002 EUROMEDICA S.A. (CR) 0.448    
EVROF GRS385113006 EVROFARMA SA (CR) 0.58    
EXAE GRS395363005 HELLENIC EXCHANGES-ATHENS STOCK EXCHANGES SA (CR) 4.55    
EYAPS GRS428003008 THESSALONIKA WATER & SEWERAGE SA (CR) 4.61    
EYDAP GRS359353000 ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) 5.53    
FFGRP GRS294003009 FOLLI FOLLIE S.A. (CR) 4.8    
FGE GRS083003012 F.G. EUROPE S.A. (CR) 0.486    
FIER GRS332073006 FIERATEX S.A. (CR) 0.216    
FLEXO GRS259003002 FLEXOPACK S.A. (CR) 6.65    
FORTH GRS406003004 Forthnet S.A. (CR) 0.224    
FOYRK GRS096003009 FOURLIS S.A.(CR) 5.85    
FRIGO GRS346003007 FRIGOGLASS S.A.(CR) 0.172    
GEBKA GRS137003000 GEN. COMMERCIAL & IND. (CR) 0.585    
GED GRS254183007 G.E. DIMITRIOU S.A. (CR) 0.0265    
GEKTERNA GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR) 5.2    
GRIV GRS491003000 GRIVALIA PROPERTIES R.E.I.C. (CR) 8.6    
HAIDE GRS350263000 HAIDEMENOS S.A. (CR) 0.48    
HKRAN GRS348003005 CHATZIKRANIOTIS & SONS MILLS S.A. (CR) 0.14    
HSI GRS181111006 HELLENIC SUGAR INDUSTRY S.A. (CB) 0.075    
HTO GRS260333000 HELLENIC TELECOM. ORGANISATION (CR) 10.79    
HYGEIA GRS445003007 DIAGNOSTIC&THERAPEUTIC CENTER OF ATHENS YGEIA (CR) 0.9    
IASO GRS379233000 IASO S.A. (CR) 0.814    
IATR GRS147233001 ATHENS MEDICAL C.S.A. (CR) 1.31    
IKTIN GRS372003004 IKTINOS HELLAS S.A. (CR) 5    
ILYDA GRS475003018 ILYDA S.A. (CR) 0.226    
INKAT GRS432003028 INTRACOM CONSTRUCTIONS S.A. (CR) 1.3    
INLOT GRS343313003 INTRALOT S.A. (CR) 0.906    
INTEK GRS148003015 IDEAL GROUP S.A. (CR) 0.87    
INTERCO GRS516003001 INTERCONTINENTAL INTERNATIONAL REIC (CR) 5.1    
INTET GRS247183007 INTERTECH S.A. (CR) 0.4    
INTRK GRS087103008 INTRACOM S.A. HOLDINGS (CR) 0.632    
KAMP GRS106003007 REDS S.A. (CR) 0.88    
KANAK GRS448003004 STELIOS KANAKIS SA (CR) 3.9    
KARE GRS120131008 KARELIA TOBACCO COMPANY S.A. (CB) 262    
KARTZ GRS399163005 KARATZIS S.A. (CR) 7    
KEKR GRS070003009 KEKROPS S.A. (CR) 1.23    
KEPEN GRS438003006 FLOUR MILLS KEPENOS S.A. (CR) 1.64    
KERAL GRS071003008 KERAMIA-ALLATINI S.A. REAL EST. MAN. & H. CO (CR) 0.088    
KLM GRS474003001 I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR) 0.648    
KMOL GRS315003004 KARAMOLEGOS BAKERY INDUSTRY S.A. (CR) 1.85    
KORDE GRS384003000 KORDELLOS CH. BROS S.A.(CR) 0.406    
KORRES GRS494003007 KORRES NATURAL PRODUCTS (CR) 5.08    
KREKA GRS224003004 KRE.KA S.A. (CR) 0.0795    
KRI GRS469003024 KRI-KRI MILK INDUSTRY S.A. (CR) 3.97    
KTILA GRS354003006 KOSTAS LAZARIDIS S.A. (CR) 0.64    
KYLO GRS117123000 LOULIS MILLS S.A. (CR) 2.18    
KYRI GRS295003008 KIRIACOULIS SHIPPING S.A. (CR) 0.99    
KYSA GRS118003003 C. SARANTOPOULOS FLOUR MILLS S.A. (CR) 0.64    
LAMDA GRS245213004 LAMDA DEVELOPMENT S.A. (CR) 6.26    
LAMPS GRS128003001 LAMPSA HOTEL S.A. (CR) 18.8    
LANAC GRS047063003 LANAKAM S.A. (CR) 0.3    
LAVI GRS246073001 LAVIPHARM S.A. (CR) 0.141    
LEBEK GRS090101007 N. LEVEDERIS S.A. (CB) 0.143    
LEBEP GRS090106006 N. LEVEDERIS S.A. (PB) 0.28    
LIVAN GRS446003014 LIVANI PUBLISHING ORGANIZATION S.A. (CR) 0.024    
LOGISMOS GRS461003006 Logismos INFORMATION SYSTEMS S.A. (CR) 0.44    
LYK GRS208303008 INFORM P. LYKOS S.A. (CR) 0.864    
MATHIO GRS374003002 MATHIOS REFRACTORY S.A. (CR) 0.248    
MEDIC GRS424003002 MEDICON HELLAS S.A (CR) 1.29    
MERKO GRK014011008 MERMEREN KOMBINAT A.D. PRILEP (GDR) 42    
MEVA GRS319103008 MEVACO S.A. (CR) 0.97    
MHXAK GRS153213004 MICHANIKI S.A. (CR) 0.1    
MHXAP GRS153214002 MICHANIKI S.A. (PR) 0.096    
MIG GRS314003005 MARFIN INVESTMENT GROUP SA (CR) 0.1084    
MIN GRS237061007 MINERVA KNITWEAR (CB) 0.24    
MINOA GRS296273006 MINOAN LINES S.A. (CR) 2.42    
MLS GRS422003004 MLS MULTIMEDIA S.A. (CR) 4.27    
MODA GRS375183001 N. VARVERIS-MODA BAGNO S.A. (CR) 0.49    
MOH GRS426003000 MOTOR OIL (HELLAS) REFINERIES SA (CR) 17.7    
MOTO GRS488003005 MOTODYNAMICS S.A. (CR) 0.9    
MOYZK GRS054061007 EL. D. MOUZAKIS S.A. (CB) 0.348    
MPITR GRS092103001 BITROS HOLDING S.A.(CR) 0.17    
MPK GRS110111002 J.BOUTARIS & SON HOLDING S.A. (CB) 0.057    
MPP GRS110116001 J.BOUTARIS & SON HOLDING S.A. (PB) 0.081    
MYTIL GRS393503008 MYTILINEOS HOLDINGS S.A. (CR) 8.41    
NAFT GRS367263001 NAYTEMPORIKI PUBLISHING S.A. (CR) 0.107    
NAKAS GRS387503006 NAKAS MUSIC (CR) 1.7    
NAYP GRS265061002 NAFPAKTOS TEXTILE INDUSTRY S.A. (CB) 0.5    
NEL GRS243003019 MARITIME COMPANY OF LESVOS S.A. (CR) 0.07    
NEORS GRS349103002 NEORION HOLDINGS S.A. (CR) 0.125    
NEWS GRS457003002 NEWSPHONE HELLAS S.A. AUDIOTEX (CR) 0.406    
NIKAS GRS111003018 P.G. NIKAS S.A. (CR) 0.31    
NIR GRS234003002 NIREFS S.A. (CR) 0.1698    
OLTH GRS427003009 TPA S.A. (CR) 25.2    
OLYMP GRS403003007 TECHNICAL OLYMPIC S.A. (CR) 2.12    
OPAP GRS419003009 OPAP S.A. (CR) 9.83    
OTOEL GRS337003008 AUTOHELLAS S.A. (CR) 23.2    
PAIR GRS275073005 E. PAIRIS S.A (CR) 0.226    
PANGAEA GRS509003018 NBG PANGAEA R.E.I.C. (CR) 4.78    
PAP GRS065003014 PAPOUTSANIS S.A. (CR) 0.8    
PASAL GRS497003004 PASAL DEVELOPMENT S.A. (CR) 0.074    
PEGAS GRS370003006 PEGASUS PUBLISHING S.A.(CR) 0.089    
PERS GRS299003004 PERSEUS S.A. (CR) 0.82    
PETRO GRS345503007 PETROS PETROPOULOS (CR) 6.4    
PLAIS GRS320313000 PLAISIO COMPUTERS S.A. (CR) 4.1    
PLAKR GRS326003019 CRETE PLASTICS S.A. (CR) 13.1    
PLAT GRS239003007 THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) 2.21    
PPA GRS470003013 P.P.A. S.A. (CR) 17.32    
PPAK GRS405003005 PAPERPACK S.A. (CR) 3.48    
PPC GRS434003000 PPC S.A. (CR) 1.902    
PRD GRS184003002 PROODEFTIKH TECHNICAL COMPANY S.A. (CR) 0.088    
PRESD GRS398161000 GEKE S.A. (CB) 5.2    
PROF GRS472003011 PROFILE SYSTEMS & SOFTWARE S.A. (CR) 1.315    
PROFK GRS095001004 PIPEWORKS GIRAKIAN PROFIL S.A. (CB) 1.21    
QUAL GRS396003006 QUALITY AND RELIABILITY S.A.(CR) 0.273    
QUEST GRS310003009 QUEST HOLDINGS S.A. (CR) 11.85    
REVOIL GRS473003002 REVOIL S.A. (CR) 0.452    
SAR GRS204003008 GR. SARANTIS S.A.(CR) 7.48    
SATOK GRS156203002 SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR) 0.0495    
SELO GRS201003019 SELONDA AQUACULTURE S.A. (CR) 0.113    
SFA GRS279003008 SFAKIANAKIS S.A. (CR) 0.482    
SIDMA GRS484003009 SIDMA S.A. STEEL PRODUCTS (CR) 0.358    
SPACE GRS402003008 SPACE HELLAS S.A. (CR) 5.3    
SPIR GRS284183001 "THE HOUSE OF AGRICULTURE SPIROU S.A." (CR) 0.24    
TATT GRS001003029 ATTICA BANK S.A. (CR) 0.218    
TBANK GRS304013006 T BANK S.A. (CR) 0.048    
TELET GRS212293005 TELETIPOS S.A. (CR) 0.06    
TELL GRS004013009 BANK OF GREECE (CR) 14.2    
TENERGY GRS496003005 TERNA ENERGY S.A. (CR) 5.2    
TEXT GRS297003006 TEXAPRET (CR) 0.08    
TITK GRS074083007 TITAN CEMENT COMPANY S.A. (CR) 21.05    
TITP GRS074084005 TITAN CEMENT COMPANY S.A. (PR) 15.6    
TPEIR GRS014003024 PIRAEUS BANK S.A. (CR) 2.72    
TRASTOR GRS487003006 TRASTOR REAL ESTATE INVESTMENT COMPANY (CR) 0.72    
TROP GRS155003015 TROPEA HOLDING S.A. (CR) 2    
TT GRS492003009 TT HELLENIC POSTBANK S.A. (CR) 0.168    
VARG GRS301003000 VARANGIS S.A. (CR) 0.034    
VARNH GRS344061007 VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CB) 0.0225    
VIO BE0974271034 VIOHALCO SA/NV (CB) 3.085    
VIS GRS124153008 VIS S.A. (CR) 0.9    
VOSYS GRS407183003 VOGIATZOGLOU SYSTEMS S.A. (CR) 2.14    
VOVOS GRS421003005 BABIS VOVOS INTER/NAL TECHNICAL S.A. (CR) 0.304    
XYLEK GRS131003006 INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR) 0.106    
XYLEP GRS131004004 INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR) 0.066    
YALCO GRS249501008 YALCO - CONSTANTINOU S.A. (CB) 0.178    
ETFs (1)
Symbol ISIN Name Price 07/13/2018 Snapshot Historic
AETF GRF000153004 ALPHA ETF FTSE Athex Large Cap EQUITY UCITS 20.19    
Warrants (0)
Symbol ISIN Name Price 07/13/2018 Snapshot Historic
Bonds (42)
Symbol ISIN Name Price 07/13/2018 Snapshot Historic
BANDFB1 GRC8171186B7 B&F COMM. & GARM. INDUS. S.A. (Non Convertible) 97.5    
CORALB1 GRC8161185B1 CORAL Α.Ε. (Non Convertible) 100.2387    
DELTECHB1 GRC815117CD9 DELTA TECHNIKH S.A. (Non Convertible) 101    
FORTHB1 GRC406116AF5 FORTHNET S.A. (Convertible) 100    
G010817A1 GR0114029540 GGB-FXD-010822-05Y-4.375-1,000 98.906    
G051217A2 GR0114030555 GGB-FXD-300123-05Y-3.500-1.00 94.572    
G051217B2 GR0124034688 GGB-FXD-300128-10Y-3.750-1.00 85.461    
G051217C2 GR0128015725 GGB-FXD-300133-15Y-3.900-1.00 78.673    
G051217D2 GR0133011248 GGB-FXD-300137-19Y-4.000-1.00 77.037    
G051217E2 GR0138015814 GGB-FXD-300142-24Y-4.200-1.00 77.764    
G090312A1 GR0128010676 GGB-FXD-240223-11Y-2.000-1.00 10    
G090312B1 GR0128011682 GGB-FXD-240224-12Y-2.000-1.00 10    
G090312C1 GR0128012698 GGB-FXD-240225-13Y-2.000-1.00 10    
G090312D1 GR0128013704 GGB-FXD-240226-14Y-2.000-1.00 10    
G090312E1 GR0128014710 GGB-FXD-240227-15Y-2.000-1.00 10    
G090312F1 GR0133006198 GGB-FXD-240228-16Y-2.000-1.00 10    
G090312G1 GR0133007204 GGB-FXD-240229-17Y-2.000-1.00 10    
G090312H1 GR0133008210 GGB-FXD-240230-18Y-2.000-1.00 10    
G090312I1 GR0133009226 GGB-FXD-240231-19Y-2.000-1.00 10    
G090312J1 GR0133010232 GGB-FXD-240232-20Y-2.000-1.00 10    
G090312K1 GR0138005716 GGB-FXD-240233-21Y-2.000-1.00 10    
G090312L1 GR0138006722 GGB-FXD-240234-22Y-2.000-1.00 10    
G090312M1 GR0138007738 GGB-FXD-240235-23Y-2.000-1.00 10    
G090312N1 GR0138008744 GGB-FXD-240236-24Y-2.000-1.00 10    
G090312O1 GR0138009759 GGB-FXD-240237-25Y-2.000-1.00 10    
G090312P1 GR0138010765 GGB-FXD-240238-26Y-2.000-1.00 10    
G090312Q1 GR0138011771 GGB-FXD-240239-27Y-2.000-1.00 10    
G090312R1 GR0138012787 GGB-FXD-240240-28Y-2.000-1.00 10    
G090312S1 GR0138013793 GGB-FXD-240241-29Y-2.000-1.00 10    
G090312T1 GR0138014809 GGB-FXD-240242-30Y-2.000-1.00 10    
G110814A1 GR0514023200 GGB-FLT-100819-05Y-0.934-1,000 100    
G150218A2 GR0118017657 GGB-FXD-150225-07Y-3.375-1.000 99.236    
G170414A1 GR0114028534 GGB-FXD-170419-05Y-4.750-1,000 99.133    
GEKTERNAB1 GRC1451184D4 GEK TERNA S.A. (Non Convertible) 99.95    
HOUSEMB1 GRC8081169B2 HOUSEMARKET S.A. (Non Convertible) 101.45    
MLSB1 GRC422116743 M.L.S. MULTIMEDIA S.A. (Non Convertible) 100.2    
MLSB2 GRC4221178B3 M.L.S. MULTIMEDIA S.A. (Non Convertible) 99.72    
MYTILB1 GRC3931176B0 MYTILINEOS HOLDINGS S.A. (Non Convertible) 100.7738    
NIRB1 GRC234107781 NIREUS S.A. (Convertible) 95    
OPAPB1 GRC4191173B0 O.P.A.P. S.A. (Non Convertible) 102.523    
SUNLB1 GRC8121176B9 SYSTEMS SUNLIGHT S.A. (Non Convertible) 100.2    
TENERGFB1 GRC8131177B5 TERNA ENERGY FINANCE S.A. (Non Convertible) 100.6329    

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher