Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGES SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 13, 2018 4.55 0.00 33,543 4.6 4.54 153,314.16 148 4.54
Jul 12, 2018 4.55 -0.87 149,655 4.6 4.55 686,470.42 244 4.59
Jul 11, 2018 4.59 -1.61 55,395 4.665 4.59 256,227.69 197 4.62
Jul 10, 2018 4.665 1.30 41,473 4.67 4.595 192,436.66 108 4.625
Jul 9, 2018 4.605 -0.97 11,300 4.72 4.605 52,741.36 105 4.67
Jul 6, 2018 4.65 0.43 11,941 4.65 4.61 55,308.1 87 4.64
Jul 5, 2018 4.63 0.00 93,071 4.67 4.605 432,673.58 167 4.625
Jul 4, 2018 4.63 -0.22 11,037 4.64 4.595 50,945.45 89 4.63
Jul 3, 2018 4.64 0.32 23,514 4.68 4.58 108,907.83 160 4.65
Jul 2, 2018 4.625 -0.54 38,902 4.69 4.595 179,654.28 132 4.6
Jun 29, 2018 4.65 0.98 100,722 4.655 4.58 467,159.61 263 4.58
Jun 28, 2018 4.605 -2.85 45,960 4.755 4.605 214,102.81 253 4.755
Jun 27, 2018 4.74 0.64 68,814 4.75 4.635 322,323.02 316 4.75
Jun 26, 2018 4.71 1.07 15,477 4.72 4.67 72,705.27 55 4.68
Jun 25, 2018 4.66 -1.89 35,676 4.75 4.66 167,581.17 153 4.75
Jun 22, 2018 4.75 0.00 37,222 4.93 4.72 180,145.79 277 4.93
Jun 21, 2018 4.75 1.71 44,111 4.82 4.67 210,000.95 180 4.67
Jun 20, 2018 4.67 -0.43 17,952 4.71 4.67 84,159.24 108 4.7
Jun 19, 2018 4.69 0.21 29,166 4.7 4.68 137,014.56 91 4.68
Jun 18, 2018 4.68 -0.11 32,763 4.72 4.61 153,837.95 168 4.61
Jun 15, 2018 4.685 -1.06 92,265 4.83 4.67 434,016.09 306 4.735
Jun 14, 2018 4.735 0.00 48,120 4.775 4.7 227,829.28 247 4.7
Jun 13, 2018 4.735 0.64 40,219 4.81 4.66 189,188.85 277 4.705
Jun 12, 2018 4.705 0.53 47,019 4.785 4.68 221,961.72 179 4.78
Jun 11, 2018 4.68 -1.47 41,495 4.795 4.68 196,596.09 120 4.75
Jun 8, 2018 4.75 -2.06 27,367 4.82 4.75 130,789.55 162 4.805
Jun 7, 2018 4.85 1.04 62,655 4.9 4.785 303,878.21 122 4.785
Jun 6, 2018 4.8 -0.10 21,030 4.9 4.75 101,403.89 141 4.805
Jun 5, 2018 4.805 -1.44 37,839 4.845 4.78 181,949.69 248 4.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher