Warrants

ETEW

Warrant name NATIONAL BANK OF GREECE S.A. (W)
Issuer NAT. BANK OF GREECE SA

Warrant Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 14, 2017 0.001 0.00 500,000 0.001 0.001 500 10 0.001
Dec 13, 2017 0.001 0.00 539,333 0.001 0.001 539.33 7 0.001
Dec 12, 2017 0.001 0.00 240,000 0.001 0.001 240 3 0.001
Dec 11, 2017 0.001 0.00 0 0 0 0 0 0
Dec 8, 2017 0.001 0.00 2,380,000 0.001 0.001 2,380 17 0.001
Dec 7, 2017 0.001 0.00 200,000 0.001 0.001 200 4 0.001
Dec 6, 2017 0.001 0.00 315,000 0.001 0.001 315 4 0.001
Dec 5, 2017 0.001 0.00 1,108,000 0.001 0.001 1,108 16 0.001
Dec 4, 2017 0.001 -50.00 1,712,087 0.002 0.001 1,772.09 31 0.002
Dec 1, 2017 0.002 0.00 3,500,571 0.002 0.001 3,605.57 23 0.001
Nov 30, 2017 0.002 100.00 490 0.002 0.001 0.49 5 0.001
Nov 29, 2017 0.001 0.00 80,754 0.002 0.001 154.75 6 0.001
Nov 28, 2017 0.001 -50.00 153,924 0.001 0.001 153.92 8 0.001
Nov 27, 2017 0.002 0.00 44,872 0.002 0.001 88.89 7 0.002
Nov 24, 2017 0.002 100.00 42,826 0.002 0.001 85.12 8 0.001
Nov 23, 2017 0.001 -50.00 334,666 0.002 0.001 453.56 11 0.001
Nov 22, 2017 0.002 0.00 118,056 0.002 0.001 234.06 4 0.001
Nov 21, 2017 0.002 100.00 1,865 0.002 0.001 2.32 3 0.001
Nov 20, 2017 0.001 -50.00 71,748 0.002 0.001 141.75 12 0.001
Nov 17, 2017 0.002 0.00 50,900 0.002 0.001 99.04 5 0.001
Nov 16, 2017 0.002 0.00 37,570 0.002 0.001 62.58 10 0.001
Nov 15, 2017 0.002 0.00 27,329 0.002 0.001 37.48 9 0.001
Nov 14, 2017 0.002 0.00 1,714 0.002 0.001 1.72 6 0.001
Nov 13, 2017 0.002 0.00 154,612 0.002 0.001 154.73 10 0.001
Nov 10, 2017 0.002 0.00 100,000 0.002 0.002 200 1 0.002
Nov 9, 2017 0.002 0.00 1,841 0.002 0.001 2.06 7 0.001
Nov 8, 2017 0.002 0.00 5,480 0.002 0.001 9.48 8 0.001
Nov 7, 2017 0.002 0.00 689 0.002 0.001 0.69 6 0.001
Nov 6, 2017 0.002 0.00 200,100 0.002 0.002 400.2 2 0.002
Nov 3, 2017 0.002 0.00 201,650 0.002 0.001 401.65 6 0.001

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher